Aerodrome Finance

AERO · 美元计价

$0.6978

≈ ￥4.6055

1.17% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.7147

24H 最低

$0.6847

今日开盘

$0.6897

24H 成交量

$289.74万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	APEApeCoin	$0.1217	$0.124	$0.1197	$47.80万	$1.22亿	0.58%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
374	EULEuler	$1.234	$1.31	$1.22	$37.99万	$3,088.51万	-2.45%
131	AUCTIONBounce	$3.384	$3.78	$3.29	$180.88万	$2,483.83万	2.89%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
383	CHRChromia	$0.01817	$0.01853	$0.01697	$36.82万	$1,636.12万	6.44%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	ICPInternet Computer	$2.568	$2.63	$2.55	$479.38万	$14.43亿	-0.50%
295	ZBTZEROBASE	$0.0712	$0.0725	$0.0711	$54.68万	$2,289.16万	0.00%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.71万	$2,854.05万	0.39%
84	MEGAMegaETH	$0.05035	$0.052	$0.04637	$416.85万	$5,415.73万	8.05%
406	ENSOEnso	$0.634	$0.651	$0.628	$34.01万	$1,312.62万	0.48%
634	YFIyearn.finance	$2085	$2,133.00	$2,081.00	$9.14万	$7,550.27万	-0.48%
119	TREETree	$0.0373	$0.0399	$0.0371	$217.62万	$591.05万	-1.06%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
321	MBLMovieBloc	$0.000709	$0.000729	$0.000709	$47.38万	$1,423.43万	-1.94%
499	FTTFTT	$0.2361	$0.244	$0.2187	$20.72万	—	5.64%