Aevo

AEVO · 美元计价

$0.02183

≈ ￥0.144078

-0.32% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.02236

24H 最低

$0.02174

今日开盘

$0.0219

24H 成交量

$7.59万

流通市值

$2,026.07万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.19万	$1.22亿	-0.25%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
370	EULEuler	$1.216	$1.31	$1.21	$38.34万	$3,088.51万	-5.52%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.71万	$2,483.83万	0.39%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
389	CHRChromia	$0.01807	$0.01853	$0.01719	$35.89万	$1,636.12万	5.12%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	ICPInternet Computer	$2.558	$2.63	$2.55	$484.21万	$14.43亿	-0.85%
308	ZBTZEROBASE	$0.0711	$0.0725	$0.0709	$51.46万	$2,289.16万	-1.25%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.73万	$2,854.05万	-0.59%
83	MEGAMegaETH	$0.04986	$0.052	$0.04692	$430.99万	$5,415.73万	6.11%
412	ENSOEnso	$0.63	$0.651	$0.628	$33.29万	$1,312.62万	-0.16%
630	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.05%
122	TREETree	$0.0371	$0.0399	$0.0369	$212.06万	$591.05万	-3.13%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	MBLMovieBloc	$0.00071	$0.000729	$0.000707	$47.37万	$1,423.43万	-1.80%
513	FTTFTT	$0.2345	$0.244	$0.2274	$18.45万	—	2.63%