Adventure Gold

AGLD · 美元计价

$0.18

≈ ￥1.188

5.08% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1713

24H 成交量

$22.76万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
314	APEApeCoin	$0.1234	$0.124	$0.1193	$48.77万	$1.22亿	3.35%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
344	EULEuler	$1.243	$1.31	$1.24	$42.51万	$3,088.51万	0.32%
135	AUCTIONBounce	$3.447	$3.78	$3.28	$178.44万	$2,483.83万	5.25%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
389	CHRChromia	$0.01835	$0.01853	$0.01674	$35.88万	$1,636.12万	9.49%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$423.95万	$14.43亿	1.32%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$59.92万	$2,289.16万	2.43%
562	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$14.91万	$2,854.05万	1.38%
86	MEGAMegaETH	$0.05041	$0.052	$0.04502	$397.92万	$5,415.73万	11.53%
388	ENSOEnso	$0.644	$0.651	$0.626	$35.90万	$1,312.62万	2.71%
631	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.60万	$7,550.27万	1.10%
114	TREETree	$0.0373	$0.0399	$0.0373	$232.20万	$591.05万	-1.32%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
319	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.65万	$1,423.43万	0.00%
378	FTTFTT	$0.2393	$0.244	$0.216	$37.26万	—	3.24%