Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.74% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.65万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
350	APEApeCoin	$0.1228	$0.124	$0.1206	$41.54万	$1.23亿	0.74%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
393	EULEuler	$1.216	$1.28	$1.21	$34.53万	$2,923.84万	-5.22%
128	AUCTIONBounce	$3.337	$3.78	$3.32	$184.24万	$2,471.67万	0.00%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
411	CHRChromia	$0.01802	$0.01853	$0.0174	$32.11万	$1,761.87万	3.03%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	ICPInternet Computer	$2.58	$2.63	$2.55	$475.52万	$14.45亿	-0.23%
304	ZBTZEROBASE	$0.0713	$0.0722	$0.0706	$50.95万	$2,327.09万	-0.70%
586	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$12.19万	$2,828.46万	-1.56%
82	MEGAMegaETH	$0.04997	$0.052	$0.04763	$431.72万	$5,694.98万	3.95%
417	ENSOEnso	$0.635	$0.651	$0.628	$31.14万	$1,304.74万	0.32%
639	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$8.35万	$7,445.81万	-1.38%
119	TREETree	$0.0369	$0.0399	$0.0368	$206.86万	$575.77万	-3.40%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
321	MBLMovieBloc	$0.000713	$0.000729	$0.000707	$47.21万	$1,402.16万	-1.79%
524	FTTFTT	$0.2342	$0.244	$0.228	$17.19万	—	1.30%