Api3

API3 · 美元计价

$0.2579

≈ ￥1.7021

1.02% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.2696

24H 最低

$0.2548

今日开盘

$0.2553

24H 成交量

$83.08万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
345	APEApeCoin	$0.1223	$0.124	$0.1206	$42.50万	$1.22亿	0.33%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
387	EULEuler	$1.214	$1.31	$1.21	$36.01万	$3,088.51万	-6.40%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$183.95万	$2,483.83万	0.39%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
388	CHRChromia	$0.01816	$0.01853	$0.0174	$35.95万	$1,636.12万	3.77%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	ICPInternet Computer	$2.591	$2.63	$2.55	$484.11万	$14.43亿	0.31%
302	ZBTZEROBASE	$0.0713	$0.0725	$0.0706	$51.68万	$2,289.16万	-1.11%
595	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.16万	$2,854.05万	-1.36%
83	MEGAMegaETH	$0.05003	$0.052	$0.04706	$432.91万	$5,415.73万	5.73%
415	ENSOEnso	$0.635	$0.651	$0.628	$32.23万	$1,312.62万	0.48%
633	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$9.33万	$7,550.27万	-1.52%
122	TREETree	$0.037	$0.0399	$0.0368	$208.81万	$591.05万	-2.63%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%