APPB
APPB · 美元计价
$259.21
≈ ￥1710.79
-1.37% (-$3.61)
更新于 2026-10-28 21:50:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$16.32万
流通市值
—
24H 涨跌额
(-$3.61)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 325 |
APEApeCoin
|
$0.1212 | $0.124 | $0.1197 | $46.91万 | $1.22亿 | 0.25% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 365 |
EULEuler
|
$1.219 | $1.31 | $1.22 | $38.91万 | $3,088.51万 | -4.32% |
| 130 |
AUCTIONBounce
|
$3.361 | $3.78 | $3.29 | $181.38万 | $2,483.83万 | 1.97% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.017 | $35.84万 | $1,636.12万 | 5.25% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 78 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $490.63万 | $14.43亿 | -0.47% |
| 304 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.0709 | $51.84万 | $2,289.16万 | -0.84% |
| 578 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | -0.20% |
| 83 |
MEGAMegaETH
|
$0.04959 | $0.052 | $0.04637 | $429.62万 | $5,415.73万 | 6.60% |
| 410 |
ENSOEnso
|
$0.631 | $0.651 | $0.629 | $32.84万 | $1,312.62万 | 0.00% |
| 634 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,077.00 | $9.08万 | $7,550.27万 | -0.86% |
| 120 |
TREETree
|
$0.0371 | $0.0399 | $0.0371 | $214.78万 | $591.05万 | -3.13% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 321 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000708 | $47.44万 | $1,423.43万 | -2.07% |
| 506 |
FTTFTT
|
$0.2347 | $0.244 | $0.2237 | $19.59万 | — | 4.92% |
相关站点
共 40 个
Sui - 加密货币行情
Gram - 以太坊ETH价格
Celo - 币种排行
Filecoin - 币种排行
莱特币 - 以太坊ETH价格
Aave - 币种排行
NFP - 数字货币市值
USDC - 加密货币行情
Pepe - 加密货币行情
NFP - 币种排行
Blur - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 币种排行
Official Trump - 加密货币行情
大零币 - 数字货币市值
Chainlink - 比特币
USDC - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 比特币
Caldera - BTC行情
Solana - 比特币
Hedera - 加密货币行情
Artificial - 比特币行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 比特币行情
MarsCoin - 币种排行
Caldera - 加密货币行情
莱特币 - BTC行情
Filecoin - 币种排行
Celestia - 币种排行
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
莱特币 - 比特币