AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
315	APEApeCoin	$0.1232	$0.124	$0.1187	$48.83万	$1.22亿	3.36%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
337	EULEuler	$1.253	$1.31	$1.23	$43.93万	$3,088.51万	0.89%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.95万	$2,483.83万	4.96%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
392	CHRChromia	$0.01837	$0.01853	$0.01664	$35.81万	$1,636.12万	9.28%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	ICPInternet Computer	$2.621	$2.63	$2.55	$425.87万	$14.43亿	1.75%
272	ZBTZEROBASE	$0.0717	$0.0725	$0.0697	$61.62万	$2,289.16万	2.58%
560	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.22万	$2,854.05万	2.19%
86	MEGAMegaETH	$0.04941	$0.052	$0.04478	$392.24万	$5,415.73万	9.05%
390	ENSOEnso	$0.647	$0.651	$0.622	$35.95万	$1,312.62万	3.36%
623	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.23万	$7,550.27万	2.12%
111	TREETree	$0.0377	$0.0399	$0.0375	$235.92万	$591.05万	-2.58%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.00%
394	FTTFTT	$0.2368	$0.2393	$0.216	$35.58万	—	1.85%