AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.25

≈ ￥391.05

4.76% ($2.69)

更新于 2026-10-28 13:15:02

24H 最高

$59.48

24H 最低

$54.81

今日开盘

$56.56

24H 成交量

$114.13万

流通市值

$355.31万

24H 涨跌额

($2.69)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	APEApeCoin	$0.1225	$0.124	$0.1187	$70.29万	$1.22亿	0.74%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
310	EULEuler	$1.244	$1.31	$1.23	$51.60万	$3,088.51万	1.06%
135	AUCTIONBounce	$3.471	$3.78	$3.25	$171.12万	$2,483.83万	5.66%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
425	CHRChromia	$0.01791	$0.01825	$0.01664	$30.67万	$1,636.12万	6.93%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	ICPInternet Computer	$2.599	$2.63	$2.55	$416.97万	$14.43亿	0.62%
257	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$67.57万	$2,289.16万	0.85%
517	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.58万	$2,854.05万	3.01%
87	MEGAMegaETH	$0.04912	$0.052	$0.04478	$388.19万	$5,415.73万	8.15%
360	ENSOEnso	$0.639	$0.647	$0.621	$39.61万	$1,312.62万	1.11%
596	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$12.23万	$7,550.27万	0.67%
91	TREETree	$0.0385	$0.0412	$0.0372	$362.14万	$591.05万	-0.77%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
334	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$43.68万	$1,423.43万	-1.52%
393	FTTFTT	$0.2355	$0.2381	$0.216	$34.59万	—	-0.25%