Lorenzo Protocol

BANK · 美元计价

$0.0282

≈ ￥0.18612

-0.35% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0336

24H 最低

$0.0279

今日开盘

$0.0283

24H 成交量

$749.12万

流通市值

$1,991.38万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	APEApeCoin	$0.1214	$0.124	$0.1197	$47.76万	$1.22亿	-0.25%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
373	EULEuler	$1.227	$1.31	$1.22	$37.97万	$3,088.51万	-3.16%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
385	CHRChromia	$0.01806	$0.01853	$0.01697	$36.88万	$1,636.12万	5.31%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	ICPInternet Computer	$2.566	$2.63	$2.55	$467.01万	$14.43亿	-1.57%
292	ZBTZEROBASE	$0.0714	$0.0725	$0.0711	$56.27万	$2,289.16万	0.00%
576	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.73万	$2,854.05万	0.39%
84	MEGAMegaETH	$0.0496	$0.052	$0.04585	$415.99万	$5,415.73万	7.20%
405	ENSOEnso	$0.636	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
632	YFIyearn.finance	$2087	$2,133.00	$2,081.00	$9.43万	$7,550.27万	-1.18%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.27万	$591.05万	-2.11%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$47.31万	$1,423.43万	-1.52%
493	FTTFTT	$0.2352	$0.244	$0.2187	$21.31万	—	5.85%