BEAMX

BEAMX · 美元计价

$0.00341

≈ ￥0.022506

4.54% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.003456

24H 最低

$0.003206

今日开盘

$0.003262

24H 成交量

$199.57万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
281	APEApeCoin	$0.1231	$0.124	$0.1187	$57.20万	$1.22亿	2.16%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
328	EULEuler	$1.244	$1.31	$1.23	$45.51万	$3,088.51万	0.16%
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.44万	$2,483.83万	5.41%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
404	CHRChromia	$0.0184	$0.01853	$0.01664	$34.73万	$1,636.12万	9.01%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	ICPInternet Computer	$2.611	$2.63	$2.55	$434.62万	$14.43亿	1.08%
272	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$61.87万	$2,289.16万	2.00%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.75万	$2,854.05万	1.98%
85	MEGAMegaETH	$0.04955	$0.052	$0.04478	$391.57万	$5,415.73万	9.84%
391	ENSOEnso	$0.645	$0.647	$0.622	$36.32万	$1,312.62万	2.71%
612	YFIyearn.finance	$2116	$2,133.00	$2,063.00	$10.96万	$7,550.27万	1.29%
111	TREETree	$0.0379	$0.0399	$0.0375	$238.88万	$591.05万	-1.04%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
321	MBLMovieBloc	$0.000722	$0.000729	$0.000709	$47.56万	$1,423.43万	0.98%
390	FTTFTT	$0.2385	$0.2393	$0.216	$36.35万	—	1.40%