Berachain

BERA · 美元计价

$0.15

≈ ￥0.99

0.27% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.1496

24H 成交量

$36.65万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
319	APEApeCoin	$0.1219	$0.124	$0.1197	$47.64万	$1.22亿	0.41%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
373	EULEuler	$1.23	$1.31	$1.23	$38.08万	$3,088.51万	-2.69%
135	AUCTIONBounce	$3.383	$3.78	$3.29	$180.63万	$2,483.83万	2.14%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
384	CHRChromia	$0.01812	$0.01853	$0.01697	$36.81万	$1,636.12万	6.21%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	ICPInternet Computer	$2.571	$2.63	$2.55	$460.80万	$14.43亿	-1.12%
293	ZBTZEROBASE	$0.0715	$0.0725	$0.0711	$56.12万	$2,289.16万	0.14%
579	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.58万	$2,854.05万	0.79%
85	MEGAMegaETH	$0.04989	$0.052	$0.04585	$415.29万	$5,415.73万	8.25%
401	ENSOEnso	$0.636	$0.651	$0.628	$34.23万	$1,312.62万	0.32%
630	YFIyearn.finance	$2088	$2,133.00	$2,081.00	$9.56万	$7,550.27万	-1.04%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.46万	$591.05万	-1.58%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	MBLMovieBloc	$0.00071	$0.000729	$0.000709	$47.28万	$1,423.43万	-2.20%
487	FTTFTT	$0.2365	$0.244	$0.2187	$21.60万	—	7.26%