币安币

BNB · 美元计价

$757.53

≈ ￥4999.7

1.69% ($12.55)

更新于 2026-10-29 07:10:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$744.98

24H 成交量

$9,230.13万

流通市值

$984.70亿

24H 涨跌额

($12.55)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	APEApeCoin	$0.1257	$0.1276	$0.1206	$65.81万	$1.23亿	2.20%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
353	EULEuler	$1.231	$1.28	$1.20	$43.48万	$2,923.84万	-2.69%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.90万	$2,471.67万	-2.66%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
475	CHRChromia	$0.01783	$0.01853	$0.01772	$23.63万	$1,761.87万	0.39%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	ICPInternet Computer	$2.651	$2.69	$2.55	$465.71万	$14.45亿	2.16%
307	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$54.87万	$2,327.09万	0.14%
553	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.42万	$2,828.46万	0.39%
93	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$349.17万	$5,694.98万	1.95%
422	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,304.74万	-0.94%
619	YFIyearn.finance	$2097	$2,133.00	$2,060.00	$11.17万	$7,445.81万	-0.80%
132	TREETree	$0.0371	$0.0399	$0.0364	$199.71万	$575.77万	-2.88%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
333	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.53万	$1,402.16万	-1.10%
559	FTTFTT	$0.2389	$0.244	$0.2313	$16.15万	—	2.05%