Brevis

BREV · 美元计价

$0.0791

≈ ￥0.52206

-4.12% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0861

24H 最低

$0.0789

今日开盘

$0.0825

24H 成交量

$75.54万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	EULEuler	$1.246	$1.27	$1.20	$59.74万	$2,965.05万	-0.24%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
92	MEGAMegaETH	$0.04901	$0.05188	$0.04867	$354.78万	$5,702.60万	-0.31%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%
578	YFIyearn.finance	$2041	$2,129.00	$2,039.00	$15.30万	$7,525.56万	-3.86%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.21万	$1,414.28万	-2.38%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%