Civic

CVC · 美元计价

$0.02426

≈ ￥0.160116

-3.39% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02511

24H 成交量

$65.97万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1222	$0.124	$0.1187	$67.02万	$1.22亿	0.83%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
311	EULEuler	$1.24	$1.31	$1.23	$51.13万	$3,088.51万	0.08%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
424	CHRChromia	$0.0179	$0.01825	$0.01664	$31.41万	$1,636.12万	6.93%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.592	$2.63	$2.55	$415.87万	$14.43亿	0.54%
259	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.45万	$2,289.16万	1.13%
516	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.72万	$2,854.05万	3.21%
87	MEGAMegaETH	$0.04916	$0.052	$0.04478	$386.96万	$5,415.73万	8.40%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
599	YFIyearn.finance	$2111	$2,133.00	$2,063.00	$12.10万	$7,550.27万	0.38%
91	TREETree	$0.038	$0.0412	$0.0372	$368.76万	$591.05万	-0.78%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
334	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.36万	$1,423.43万	-1.11%
394	FTTFTT	$0.2358	$0.2381	$0.216	$34.35万	—	-0.34%