OpenEden

EDEN · 美元计价

$0.05432

≈ ￥0.358512

-3.79% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05646

24H 成交量

$129.92万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	APEApeCoin	$0.1231	$0.124	$0.1197	$49.45万	$1.22亿	2.84%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
343	EULEuler	$1.24	$1.31	$1.24	$41.88万	$3,088.51万	-0.88%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.70万	$2,483.83万	3.87%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
388	CHRChromia	$0.01835	$0.01853	$0.01679	$35.86万	$1,636.12万	8.71%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	ICPInternet Computer	$2.606	$2.63	$2.55	$414.90万	$14.43亿	1.28%
277	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.81万	$2,289.16万	1.71%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.23万	$2,854.05万	0.79%
85	MEGAMegaETH	$0.04999	$0.052	$0.04502	$404.40万	$5,415.73万	10.77%
392	ENSOEnso	$0.645	$0.651	$0.628	$35.22万	$1,312.62万	2.22%
631	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.39万	$7,550.27万	1.05%
116	TREETree	$0.0377	$0.0399	$0.0373	$229.52万	$591.05万	-1.05%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
321	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.49万	$1,423.43万	-0.55%
376	FTTFTT	$0.2371	$0.244	$0.216	$37.17万	—	1.20%