以太经典

ETC · 美元计价

$7.65

≈ ￥50.49

1.73% ($0.13)

更新于 2026-10-28 18:55:02

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.52

24H 成交量

$198.45万

流通市值

$12.05亿

24H 涨跌额

($0.13)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	APEApeCoin	$0.1233	$0.124	$0.1195	$48.38万	$1.22亿	3.01%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
342	EULEuler	$1.242	$1.31	$1.24	$41.99万	$3,088.51万	-0.08%
136	AUCTIONBounce	$3.438	$3.78	$3.28	$178.43万	$2,483.83万	4.31%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
391	CHRChromia	$0.01844	$0.01853	$0.01679	$35.46万	$1,636.12万	8.53%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	ICPInternet Computer	$2.614	$2.63	$2.55	$420.89万	$14.43亿	1.08%
275	ZBTZEROBASE	$0.0716	$0.0725	$0.0699	$58.02万	$2,289.16万	1.99%
563	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$14.56万	$2,854.05万	1.19%
85	MEGAMegaETH	$0.05008	$0.052	$0.04502	$397.54万	$5,415.73万	10.77%
390	ENSOEnso	$0.645	$0.651	$0.628	$35.72万	$1,312.62万	2.22%
630	YFIyearn.finance	$2111	$2,133.00	$2,086.00	$9.54万	$7,550.27万	0.96%
115	TREETree	$0.0375	$0.0399	$0.0373	$231.11万	$591.05万	-2.34%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
320	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.50万	$1,423.43万	-0.42%
381	FTTFTT	$0.2379	$0.244	$0.216	$37.06万	—	1.71%