HIMSB

HIMSB · 美元计价

$28.54

≈ ￥188.364

-1.76% (-$0.51)

更新于 2026-10-30 17:35:04

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.05

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.75万	$1.25亿	-7.72%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
247	EULEuler	$1.061	$1.28	$0.968	$128.06万	$2,988.74万	-13.25%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$40.19万	$2,555.73万	-2.46%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.06%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	ICPInternet Computer	$2.452	$2.64	$2.27	$994.63万	$14.65亿	-3.62%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%
409	USTCTerraClassicUSD	$0.00458	$0.0051	$0.00432	$59.06万	$2,821.32万	-6.72%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$387.86万	$5,507.87万	-4.79%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.55万	$1,314.83万	-2.61%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$104.85万	$7,550.93万	-12.06%
318	TREETree	$0.0353	$0.037	$0.033	$83.97万	$576.69万	-0.84%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
362	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$70.46万	$1,397.51万	-7.19%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.00万	—	-1.23%