KAITO

KAITO · 美元计价

$0.2541

≈ ￥1.6771

1.24% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.26

24H 最低

$0.251

今日开盘

$0.251

24H 成交量

$39.01万

流通市值

$6,086.03万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
333	APEApeCoin	$0.1216	$0.124	$0.1206	$44.78万	$1.22亿	-0.08%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
375	EULEuler	$1.213	$1.31	$1.21	$37.35万	$3,088.51万	-5.38%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
389	CHRChromia	$0.01806	$0.01853	$0.01729	$35.97万	$1,636.12万	4.27%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	ICPInternet Computer	$2.567	$2.63	$2.55	$484.58万	$14.43亿	-0.43%
302	ZBTZEROBASE	$0.0711	$0.0725	$0.0706	$52.67万	$2,289.16万	-1.11%
580	USTCTerraClassicUSD	$0.00506	$0.00517	$0.00504	$13.64万	$2,854.05万	-0.59%
83	MEGAMegaETH	$0.05032	$0.052	$0.04706	$434.33万	$5,415.73万	6.00%
414	ENSOEnso	$0.632	$0.651	$0.628	$32.90万	$1,312.62万	-0.47%
630	YFIyearn.finance	$2075	$2,133.00	$2,060.00	$9.68万	$7,550.27万	-1.19%
122	TREETree	$0.037	$0.0399	$0.0368	$211.30万	$591.05万	-3.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
321	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.79%
527	FTTFTT	$0.2339	$0.244	$0.228	$17.52万	—	1.56%