Livepeer

LPT · 美元计价

$1.506

≈ ￥9.9396

-1.05% (-$0.02)

更新于 2026-10-29 09:35:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.522

24H 成交量

$15.39万

流通市值

$7,538.60万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
351	AUCTIONBounce	$3.338	$3.50	$3.32	$44.05万	$2,469.57万	-3.97%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
477	CHRChromia	$0.01761	$0.01853	$0.01761	$23.64万	$1,733.98万	-1.57%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	ICPInternet Computer	$2.622	$2.69	$2.55	$493.76万	$14.79亿	0.92%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
138	TREETree	$0.0365	$0.0399	$0.0362	$172.01万	$573.44万	-5.69%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
331	MBLMovieBloc	$0.000712	$0.000724	$0.000706	$47.63万	$1,414.28万	-1.25%
561	FTTFTT	$0.2366	$0.244	$0.2322	$16.11万	—	0.68%