PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	APEApeCoin	$0.1226	$0.124	$0.1187	$57.58万	$1.22亿	1.57%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
330	EULEuler	$1.241	$1.31	$1.23	$46.28万	$3,088.51万	-0.72%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$176.75万	$2,483.83万	4.73%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
407	CHRChromia	$0.01828	$0.01853	$0.01664	$34.10万	$1,636.12万	8.10%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	ICPInternet Computer	$2.603	$2.63	$2.55	$432.94万	$14.43亿	0.42%
271	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$62.54万	$2,289.16万	1.71%
546	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00501	$16.40万	$2,854.05万	1.58%
86	MEGAMegaETH	$0.04931	$0.052	$0.04478	$391.30万	$5,415.73万	9.58%
394	ENSOEnso	$0.643	$0.647	$0.622	$35.91万	$1,312.62万	2.72%
612	YFIyearn.finance	$2114	$2,133.00	$2,063.00	$11.13万	$7,550.27万	1.05%
112	TREETree	$0.0376	$0.0399	$0.0375	$240.26万	$591.05万	-2.08%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
322	MBLMovieBloc	$0.00072	$0.000729	$0.000709	$47.47万	$1,423.43万	0.42%
391	FTTFTT	$0.2384	$0.2387	$0.216	$36.18万	—	1.10%