Portal

PORTAL · 美元计价

$0.01374

≈ ￥0.090684

2.77% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.01337

24H 成交量

$24.66万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$63.55万	$1.22亿	0.41%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
323	EULEuler	$1.239	$1.31	$1.23	$47.17万	$3,088.51万	-1.04%
133	AUCTIONBounce	$3.426	$3.78	$3.25	$174.89万	$2,483.83万	4.20%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
422	CHRChromia	$0.01777	$0.01825	$0.01664	$31.54万	$1,636.12万	5.65%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.579	$2.63	$2.55	$426.82万	$14.43亿	-0.43%
260	ZBTZEROBASE	$0.0714	$0.0725	$0.0697	$65.97万	$2,289.16万	1.13%
516	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00498	$18.67万	$2,854.05万	2.41%
85	MEGAMegaETH	$0.04937	$0.052	$0.04478	$390.09万	$5,415.73万	8.53%
367	ENSOEnso	$0.639	$0.647	$0.621	$38.33万	$1,312.62万	1.11%
605	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.71万	$7,550.27万	0.10%
101	TREETree	$0.0379	$0.0407	$0.0372	$290.34万	$591.05万	-5.72%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
325	MBLMovieBloc	$0.000712	$0.000729	$0.000709	$46.97万	$1,423.43万	-1.93%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.68%