PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 16:20:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	APEApeCoin	$0.1223	$0.124	$0.1187	$60.78万	$1.22亿	1.24%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
323	EULEuler	$1.241	$1.31	$1.23	$47.58万	$3,088.51万	-0.24%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$175.63万	$2,483.83万	4.66%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
419	CHRChromia	$0.01797	$0.01825	$0.01664	$31.75万	$1,636.12万	6.52%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.596	$2.63	$2.55	$423.11万	$14.43亿	-0.08%
268	ZBTZEROBASE	$0.0713	$0.0725	$0.0697	$63.66万	$2,289.16万	0.99%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%
601	YFIyearn.finance	$2112	$2,133.00	$2,063.00	$11.68万	$7,550.27万	0.57%
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
325	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.31万	$1,423.43万	-0.28%
391	FTTFTT	$0.2354	$0.238	$0.216	$35.81万	—	-0.42%