Fabric Protocol

ROBO · 美元计价

$0.00556

≈ ￥0.036696

-7.02% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.00599

24H 最低

$0.00553

今日开盘

$0.00598

24H 成交量

$60.30万

流通市值

$1,240.70万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	APEApeCoin	$0.1213	$0.124	$0.1206	$44.40万	$1.22亿	-0.08%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
371	EULEuler	$1.214	$1.31	$1.21	$38.10万	$3,088.51万	-5.89%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.73万	$2,483.83万	0.60%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
390	CHRChromia	$0.01803	$0.01853	$0.01725	$35.82万	$1,636.12万	4.04%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
80	ICPInternet Computer	$2.554	$2.63	$2.55	$483.27万	$14.43亿	-1.01%
303	ZBTZEROBASE	$0.0709	$0.0725	$0.0706	$52.32万	$2,289.16万	-1.39%
579	USTCTerraClassicUSD	$0.00504	$0.00517	$0.00504	$13.68万	$2,854.05万	-0.59%
83	MEGAMegaETH	$0.05012	$0.052	$0.047	$431.10万	$5,415.73万	6.39%
411	ENSOEnso	$0.63	$0.651	$0.628	$33.28万	$1,312.62万	-0.47%
630	YFIyearn.finance	$2071	$2,133.00	$2,060.00	$9.71万	$7,550.27万	-1.38%
122	TREETree	$0.037	$0.0399	$0.0369	$211.81万	$591.05万	-3.65%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
323	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.38万	$1,423.43万	-1.94%
513	FTTFTT	$0.2337	$0.244	$0.2274	$18.51万	—	2.50%