Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.54% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0561

24H 成交量

$12.91万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	APEApeCoin	$0.1239	$0.1276	$0.1206	$64.84万	$1.25亿	0.81%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
348	EULEuler	$1.243	$1.27	$1.20	$44.10万	$2,965.05万	-1.58%
347	AUCTIONBounce	$3.351	$3.50	$3.32	$44.12万	$2,469.57万	-3.98%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
474	CHRChromia	$0.01766	$0.01853	$0.01764	$24.09万	$1,733.98万	-2.05%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	ICPInternet Computer	$2.629	$2.69	$2.55	$491.42万	$14.79亿	0.88%
302	ZBTZEROBASE	$0.0712	$0.072	$0.0706	$54.44万	$2,346.83万	-0.70%
561	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.13万	$2,868.26万	0.00%
96	MEGAMegaETH	$0.05056	$0.05188	$0.04867	$330.30万	$5,702.60万	1.98%
428	ENSOEnso	$0.632	$0.651	$0.622	$30.38万	$1,307.15万	-1.56%
603	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$12.72万	$7,525.56万	-1.74%
137	TREETree	$0.0364	$0.0399	$0.0362	$172.89万	$573.44万	-5.21%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
331	MBLMovieBloc	$0.000715	$0.000726	$0.000706	$48.17万	$1,414.28万	-1.38%
560	FTTFTT	$0.2376	$0.244	$0.2322	$16.14万	—	1.58%