Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
318	APEApeCoin	$0.1233	$0.124	$0.1191	$48.35万	$1.22亿	3.27%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
345	EULEuler	$1.249	$1.31	$1.23	$42.60万	$3,088.51万	1.13%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.94万	$2,483.83万	5.27%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
390	CHRChromia	$0.0184	$0.01853	$0.01669	$35.71万	$1,636.12万	10.18%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.614	$2.63	$2.55	$429.08万	$14.43亿	1.67%
272	ZBTZEROBASE	$0.0716	$0.0725	$0.0698	$60.63万	$2,289.16万	2.43%
562	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.39%
86	MEGAMegaETH	$0.05002	$0.052	$0.04498	$397.63万	$5,415.73万	10.89%
389	ENSOEnso	$0.646	$0.651	$0.625	$35.81万	$1,312.62万	3.03%
628	YFIyearn.finance	$2112	$2,133.00	$2,081.00	$9.72万	$7,550.27万	1.34%
115	TREETree	$0.0376	$0.0399	$0.0375	$229.15万	$591.05万	-0.27%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.60万	$1,423.43万	0.56%
384	FTTFTT	$0.2407	$0.244	$0.216	$36.66万	—	3.39%