Synthetix

SNX · 美元计价

$0.2005

≈ ￥1.3233

2.77% ($0.01)

更新于 2026-10-28 15:10:02

24H 最高

$0.2024

24H 最低

$0.1932

今日开盘

$0.1951

24H 成交量

$14.95万

流通市值

$1.16亿

24H 涨跌额

($0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	APEApeCoin	$0.1217	$0.124	$0.1187	$63.71万	$1.22亿	0.58%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
320	EULEuler	$1.243	$1.31	$1.23	$48.36万	$3,088.51万	-0.32%
133	AUCTIONBounce	$3.439	$3.78	$3.25	$174.54万	$2,483.83万	4.91%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
422	CHRChromia	$0.01778	$0.01825	$0.01664	$31.58万	$1,636.12万	5.96%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.583	$2.63	$2.55	$420.77万	$14.43亿	-0.12%
261	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$66.18万	$2,289.16万	1.56%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.68万	$2,854.05万	2.81%
85	MEGAMegaETH	$0.04956	$0.052	$0.04478	$391.57万	$5,415.73万	9.14%
351	ENSOEnso	$0.639	$0.647	$0.621	$40.70万	$1,312.62万	1.27%
601	YFIyearn.finance	$2105	$2,133.00	$2,063.00	$11.83万	$7,550.27万	0.48%
100	TREETree	$0.0381	$0.0412	$0.0372	$297.62万	$591.05万	-6.85%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$46.74万	$1,423.43万	-1.24%
400	FTTFTT	$0.236	$0.238	$0.216	$34.23万	—	0.00%