Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$105.25

≈ ￥694.65

4.50% ($4.53)

更新于 2026-10-29 03:25:01

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.72

24H 成交量

$4,484.80万

流通市值

$6,077.36万

24H 涨跌额

($4.53)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
287	APEApeCoin	$0.1249	$0.1251	$0.1206	$56.88万	$1.23亿	2.04%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
371	EULEuler	$1.23	$1.28	$1.20	$38.50万	$2,923.84万	-3.15%
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
489	CHRChromia	$0.01813	$0.01853	$0.01761	$20.97万	$1,761.87万	0.95%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	ICPInternet Computer	$2.638	$2.65	$2.55	$485.97万	$14.45亿	1.74%
304	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$52.97万	$2,327.09万	-1.11%
581	USTCTerraClassicUSD	$0.00516	$0.00518	$0.00504	$13.85万	$2,828.46万	1.58%
79	MEGAMegaETH	$0.05044	$0.052	$0.04805	$478.66万	$5,694.98万	4.58%
417	ENSOEnso	$0.63	$0.651	$0.622	$31.54万	$1,304.74万	-1.25%
635	YFIyearn.finance	$2098	$2,133.00	$2,060.00	$9.25万	$7,445.81万	-0.43%
125	TREETree	$0.037	$0.0399	$0.0364	$196.74万	$575.77万	-1.60%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.58万	$1,402.16万	-1.65%
536	FTTFTT	$0.2355	$0.244	$0.2313	$16.66万	—	0.68%