SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771

≈ ￥5088.6

0.56% ($4.26)

更新于 2026-10-28 13:30:02

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$766.74

24H 成交量

$121.10万

流通市值

$1,849.97万

24H 涨跌额

($4.26)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1226	$0.124	$0.1187	$67.76万	$1.22亿	1.24%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
310	EULEuler	$1.242	$1.31	$1.23	$51.67万	$3,088.51万	1.06%
134	AUCTIONBounce	$3.465	$3.78	$3.25	$172.38万	$2,483.83万	5.77%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
425	CHRChromia	$0.01797	$0.01825	$0.01664	$31.08万	$1,636.12万	7.48%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	ICPInternet Computer	$2.598	$2.63	$2.55	$416.41万	$14.43亿	0.97%
258	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$67.21万	$2,289.16万	1.13%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.81万	$2,854.05万	3.82%
87	MEGAMegaETH	$0.04909	$0.052	$0.04478	$387.44万	$5,415.73万	8.65%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.36万	$1,312.62万	1.43%
597	YFIyearn.finance	$2115	$2,133.00	$2,063.00	$12.24万	$7,550.27万	1.05%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.92万	$591.05万	-0.78%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
332	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$44.09万	$1,423.43万	-1.38%
395	FTTFTT	$0.2359	$0.2381	$0.216	$34.17万	—	-0.42%