斯蒂姆币

STEEM · 美元计价

$0.0484

≈ ￥0.31944

-0.02% (-$0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04841

24H 成交量

$42.66万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
268	APEApeCoin	$0.1221	$0.124	$0.1187	$63.50万	$1.22亿	1.08%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
321	EULEuler	$1.242	$1.31	$1.23	$47.60万	$3,088.51万	0.16%
133	AUCTIONBounce	$3.443	$3.78	$3.25	$174.58万	$2,483.83万	5.00%
579	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
420	CHRChromia	$0.01782	$0.01825	$0.01664	$31.67万	$1,636.12万	6.20%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	ICPInternet Computer	$2.586	$2.63	$2.55	$418.13万	$14.43亿	-0.08%
261	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.93万	$2,289.16万	1.71%
516	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.71万	$2,854.05万	3.41%
85	MEGAMegaETH	$0.04957	$0.052	$0.04478	$391.93万	$5,415.73万	9.79%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.26万	$1,312.62万	1.74%
597	YFIyearn.finance	$2107	$2,133.00	$2,063.00	$12.37万	$7,550.27万	0.48%
96	TREETree	$0.0381	$0.0412	$0.0372	$329.03万	$591.05万	-7.07%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
327	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.88万	$1,423.43万	-0.97%
396	FTTFTT	$0.235	$0.238	$0.216	$34.81万	—	-0.47%