Synapse

SYN · 美元计价

$0.17347

≈ ￥1.1449

-3.42% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.17962

24H 成交量

$122.11万

流通市值

$3,845.86万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	APEApeCoin	$0.1203	$0.1276	$0.1193	$68.91万	$1.25亿	-2.12%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
307	EULEuler	$1.229	$1.27	$1.20	$56.39万	$2,965.05万	-1.60%
386	AUCTIONBounce	$3.32	$3.50	$3.29	$38.01万	$2,469.57万	-3.32%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01722	$0.01853	$0.01711	$25.46万	$1,733.98万	-4.23%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	ICPInternet Computer	$2.562	$2.69	$2.52	$567.92万	$14.79亿	-1.95%
290	ZBTZEROBASE	$0.0708	$0.072	$0.07	$61.88万	$2,346.83万	-1.39%
561	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.33%
93	MEGAMegaETH	$0.04947	$0.05188	$0.04867	$350.77万	$5,702.60万	-0.38%
393	ENSOEnso	$0.615	$0.651	$0.61	$36.93万	$1,307.15万	-3.76%
581	YFIyearn.finance	$2054	$2,133.00	$2,039.00	$15.12万	$7,525.56万	-3.21%
169	TREETree	$0.0362	$0.039	$0.036	$142.71万	$573.44万	-6.94%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
346	MBLMovieBloc	$0.000702	$0.000724	$0.000695	$46.55万	$1,414.28万	-1.54%
571	FTTFTT	$0.2335	$0.244	$0.2322	$16.34万	—	-0.98%