Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 05:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	APEApeCoin	$0.126	$0.1276	$0.1206	$64.18万	$1.23亿	2.77%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
354	EULEuler	$1.249	$1.28	$1.20	$42.92万	$2,923.84万	-2.12%
135	AUCTIONBounce	$3.384	$3.78	$3.32	$178.75万	$2,471.67万	-1.74%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.83万	$1,761.87万	2.32%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	ICPInternet Computer	$2.648	$2.69	$2.55	$488.14万	$14.45亿	2.92%
306	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.53万	$2,327.09万	0.14%
547	USTCTerraClassicUSD	$0.00519	$0.00524	$0.00504	$16.59万	$2,828.46万	2.17%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$475.01万	$5,694.98万	3.68%
413	ENSOEnso	$0.636	$0.651	$0.622	$32.60万	$1,304.74万	-1.55%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.23万	$575.77万	-1.85%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
333	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.93万	$1,402.16万	-0.14%
552	FTTFTT	$0.2365	$0.244	$0.2313	$16.39万	—	1.29%