Verge

XVG · 美元计价

$0.002499

≈ ￥0.016493

2.71% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.002545

24H 最低

$0.002404

今日开盘

$0.002433

24H 成交量

$11.40万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	APEApeCoin	$0.1231	$0.124	$0.1197	$48.46万	$1.22亿	2.24%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
344	EULEuler	$1.241	$1.31	$1.24	$41.75万	$3,088.51万	-1.04%
136	AUCTIONBounce	$3.426	$3.78	$3.28	$178.32万	$2,483.83万	3.57%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.31万	$1,636.12万	7.44%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	ICPInternet Computer	$2.612	$2.63	$2.55	$417.09万	$14.43亿	0.54%
280	ZBTZEROBASE	$0.0715	$0.0725	$0.0702	$57.00万	$2,289.16万	1.56%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
388	ENSOEnso	$0.644	$0.651	$0.628	$35.49万	$1,312.62万	1.26%
632	YFIyearn.finance	$2113	$2,133.00	$2,086.00	$9.49万	$7,550.27万	0.81%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
321	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.53万	$1,423.43万	-0.83%
380	FTTFTT	$0.2368	$0.244	$0.216	$37.06万	—	0.47%