YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 14:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1222	$0.124	$0.1187	$65.14万	$1.22亿	0.58%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
318	EULEuler	$1.241	$1.31	$1.23	$48.85万	$3,088.51万	-0.24%
134	AUCTIONBounce	$3.454	$3.78	$3.25	$173.96万	$2,483.83万	5.24%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
420	CHRChromia	$0.01786	$0.01825	$0.01664	$31.82万	$1,636.12万	6.12%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	ICPInternet Computer	$2.593	$2.63	$2.55	$417.58万	$14.43亿	0.19%
262	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$65.94万	$2,289.16万	1.56%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.45万	$2,854.05万	2.81%
85	MEGAMegaETH	$0.04964	$0.052	$0.04478	$390.34万	$5,415.73万	9.36%
354	ENSOEnso	$0.64	$0.647	$0.621	$40.11万	$1,312.62万	0.95%
597	YFIyearn.finance	$2110	$2,133.00	$2,063.00	$12.39万	$7,550.27万	0.48%
91	TREETree	$0.0383	$0.0412	$0.0372	$367.30万	$591.05万	-1.80%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
328	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.29万	$1,423.43万	-0.69%
396	FTTFTT	$0.2365	$0.238	$0.216	$34.45万	—	-0.04%