新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 02:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.46亿	$710.01亿	-0.02%
2	BTC比特币	$80641.83	$8.08万	$7.95万	$10.27亿	$2,711.35万	0.65%
3	ETH以太坊	$2345.91	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.19%
4	ZEC大零币	$1297.42	$1,318.31	$1,210.49	$1.68亿	$219.71亿	5.59%
5	SOLSolana	$101	$101.30	$99.16	$1.36亿	$594.71亿	0.47%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3243	$1.33	$1.29	$8,967.75万	$835.25亿	2.23%
8	NEARNEAR Protocol	$4.633	$4.66	$4.39	$8,654.84万	$59.72亿	3.79%
9	BNB币安币	$749.81	$754.29	$734.09	$8,049.13万	$985.17亿	0.87%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,656.33万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.23	$100.79	$87.69	$4,386.11万	$8,605.12万	8.23%
12	ENAEthena	$0.2102	$0.2165	$0.1974	$3,944.10万	$28.45亿	1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1299.79	$1,317.05	$1,251.56	$2,616.64万	$9,755.93万	2.39%
14	SUISui	$0.9254	$0.9287	$0.9011	$2,586.64万	$38.03亿	1.61%
15	PEPEPepe	$0.00000448	$0.00000459	$0.00000425	$2,574.64万	$18.51亿	4.19%
16	HYPEHyperliquid	$81.53	$81.64	$77.17	$2,428.37万	$176.42亿	3.28%
17	XAUTTether Gold	$4054.65	$4,065.27	$3,991.11	$2,398.45万	$32.82亿	0.94%
18	TRX波场	$0.3296	$0.3306	$0.3274	$2,395.50万	$311.67亿	-0.30%
19	NILNillion	$0.09361	$0.13968	$0.0874	$2,302.52万	$4,753.53万	5.71%
20	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,134.83万	$16.24亿	0.21%