实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02756
28.91%
-
HUMAHuma Finance
$0.02471
15.96%
-
SOLVSolv Protocol
$0.00503
15.90%
-
PEPEPepe
$0.00000495
14.85%
-
BANKLorenzo Protocol
$0.0307
14.13%
-
牛来牛来 (Niu Lai)
$0.06163
13.60%
-
TUTTutorial
$0.01929
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0957
-16.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.61%
-
BNB币安币
市值$985.17亿
0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.18%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.52亿
1.22%
-
ETH以太坊
成交额$4.86亿
1.61%
-
ZEC大零币
成交额$1.61亿
6.32%
-
SOLSolana
成交额$1.32亿
1.18%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$9,037.11万
5.95%
-
XRPXRP (瑞波币)
成交额$8,706.92万
2.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$245.55 | $247.00 | $229.92 | $152.03万 | $849.04万 | 4.33% |
| 147 |
MORPHOMorpho
|
$2.215 | $2.22 | $2.12 | $150.68万 | $15.21亿 | 2.55% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 150 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.08万 | $3.10亿 | 2.42% |
| 151 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $146.00万 | $894.80万 | 0.78% |
| 152 |
METABMETAB
|
$620.7 | $634.03 | $619.55 | $144.31万 | — | -2.04% |
| 153 |
QQQBQQQB
|
$722.96 | $724.09 | $709.76 | $142.29万 | — | 1.21% |
| 154 |
PROMProm
|
$5.588 | $5.73 | $5.31 | $139.12万 | $1.03亿 | -1.22% |
| 155 |
GENIUSGenius
|
$0.3225 | $0.339 | $0.3081 | $136.08万 | $1.07亿 | 4.44% |
| 156 |
LITEBLITEB
|
$873.16 | $885.29 | $805.41 | $135.56万 | — | 4.92% |
| 157 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $135.40万 | $2,504.51万 | -3.96% |
| 158 |
FFFalcon Finance
|
$0.0968 | $0.10064 | $0.09549 | $132.96万 | $3.25亿 | -2.27% |
| 159 |
WIFdogwifhat
|
$0.1823 | $0.1824 | $0.1762 | $132.28万 | $1.79亿 | 1.39% |
| 160 |
MUBARAKMubarak
|
$0.05253 | $0.05342 | $0.05073 | $130.82万 | $5,181.11万 | 3.26% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 163 |
PHAPHALA
|
$0.0489 | $0.0503 | $0.0482 | $127.04万 | $4,206.75万 | -1.61% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $771.88 | $765.29 | $123.17万 | $1,849.97万 | 0.38% |
| 165 |
SAGASaga
|
$0.01865 | $0.01877 | $0.0177 | $122.74万 | $751.27万 | 4.66% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.6352 | $0.6354 | $0.6074 | $122.00万 | $4.10亿 | 2.98% |
| 167 |
MRNABModerna (bStocks Tokenized Sto
|
$204.91 | $208.84 | $180.12 | $120.96万 | $245.16万 | 4.30% |
| 168 |
KMNOKamino
|
$0.0397 | $0.04242 | $0.03895 | $120.49万 | $2.37亿 | -6.41% |
| 169 |
HOODBRobinhood (bStocks Tokenized S
|
$87.63 | $96.76 | $86.83 | $119.53万 | $547.09万 | -6.40% |
| 170 |
RLC云算宝
|
$0.5185 | $0.54 | $0.5035 | $119.14万 | $4,416.96万 | -1.22% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$159.82 | $162.68 | $158.00 | $118.32万 | $1,975.74万 | -0.30% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2006 | $0.1924 | $118.21万 | $1.91亿 | 2.30% |
| 173 |
VET唯链
|
$0.006494 | $0.006537 | $0.0063 | $112.85万 | $5.52亿 | -0.63% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.18 | $59.35 | $54.81 | $112.15万 | $355.31万 | 1.17% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0402 | $110.88万 | $4,080.81万 | 1.94% |
| 176 |
IOio.net
|
$0.1491 | $0.1527 | $0.1413 | $110.87万 | $6,252.92万 | 2.97% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
SANDThe Sandbox
|
$0.04845 | $0.04863 | $0.04662 | $107.65万 | $1.40亿 | 0.73% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.26 | $106.52万 | $2.15亿 | 0.60% |
| 182 |
NMRNumeraire
|
$10.13 | $10.21 | $9.55 | $105.65万 | $7,136.40万 | 5.08% |
| 183 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $104.44万 | $2.17亿 | 2.90% |
| 184 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $103.00万 | $1,779.16万 | -2.72% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
RVNRavencoin
|
$0.001459 | $0.001488 | $0.001345 | $99.30万 | $2,286.46万 | 6.81% |
| 188 |
0G0G
|
$0.2026 | $0.2061 | $0.194 | $97.19万 | $1.22亿 | 0.95% |
| 189 |
ALTAltLayer
|
$0.00662 | $0.00663 | $0.00626 | $97.02万 | $4,883.23万 | 1.69% |
| 190 |
KITEKite
|
$0.1184 | $0.1212 | $0.112 | $96.88万 | $2.84亿 | 4.50% |
| 191 |
DEXEDeXe
|
$1.629 | $1.64 | $1.56 | $95.95万 | $5,647.08万 | 3.49% |
| 192 |
KAIAKaia
|
$0.0355 | $0.0358 | $0.0338 | $95.42万 | $2.29亿 | 1.72% |
相关站点
共 40 个
Pepe - 币种排行
Arbitrum - 加密货币行情
Starknet - 加密货币行情
Ondo - 币种排行
Quant - 币种排行
达世币 - 币种排行
Hyperliquid - 比特币行情
Lorenzo - 比特币行情
Arbitrum - 加密货币行情
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 比特币
PancakeSwap - 数字货币市值
Bittensor - 以太坊ETH价格
Synapse - 币种排行
Artificial - 币种排行
Official Trump - BTC行情
Ethena - 数字货币市值
Haedal - 比特币
艾达币 - BTC行情
Uniswap - 数字货币市值
币安币 - 比特币
比特币 - 币种排行
Ondo - BTC行情
Lorenzo - BTC行情
Aster - 比特币行情
Ondo - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Synapse - 币种排行
United Stables - 币种排行
Haedal - 以太坊ETH价格
IOST - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 比特币