实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.0297
38.79%
-
BANKLorenzo Protocol
$0.0316
22.01%
-
OSMOOsmosis
$0.0594
20.49%
-
REZRenzo
$0.005246
13.23%
-
TUTTutorial
$0.01948
12.34%
-
SOLVSolv Protocol
$0.00489
11.90%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$172.71
10.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0999
-17.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.25%
-
BNB币安币
市值$985.17亿
0.38%
-
XRPXRP (瑞波币)
市值$835.25亿
2.18%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.54%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
6.57%
-
HYPEHyperliquid
市值$176.42亿
4.01%
-
USDCUSDC
成交额$13.98亿
-0.03%
-
BTC比特币
成交额$10.63亿
1.02%
-
ETH以太坊
成交额$4.82亿
1.25%
-
ZEC大零币
成交额$1.54亿
6.57%
-
SOLSolana
成交额$1.33亿
0.54%
-
USD1USD1
成交额$1.17亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,422.34万
2.18%
-
NEARNEAR Protocol
成交额$9,322.30万
4.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.27万 | $13.18亿 | -0.01% |
| 98 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $313.68万 | $1,422.29万 | -2.77% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.43 | $71.55 | $67.53 | $310.46万 | $1,613.85万 | 3.37% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $309.31万 | $5,746.42万 | 0.51% |
| 101 |
IOSTIOST
|
$0.000787 | $0.00087 | $0.000761 | $307.52万 | $2,885.70万 | 3.42% |
| 102 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $302.18万 | $2,584.28万 | 3.90% |
| 103 |
AEROAerodrome Finance
|
$0.6993 | $0.714 | $0.6638 | $299.64万 | $5.80亿 | 3.05% |
| 104 |
SEISei
|
$0.05309 | $0.05321 | $0.05115 | $282.23万 | $3.54亿 | 1.57% |
| 105 |
OPOptimism
|
$0.112 | $0.1125 | $0.1093 | $278.63万 | $2.55亿 | 0.09% |
| 106 |
JSTJUST
|
$0.13931 | $0.13978 | $0.13648 | $272.94万 | $11.03亿 | 0.21% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$564.88 | $564.88 | $525.88 | $272.19万 | $1,259.97万 | 5.36% |
| 108 |
BABYBabylon
|
$0.01448 | $0.01506 | $0.01367 | $267.95万 | $7,069.34万 | 2.33% |
| 109 |
NIGHTMidnight
|
$0.04151 | $0.04225 | $0.03873 | $261.81万 | $6.54亿 | 4.64% |
| 110 |
AVAAVA (Travala)
|
$0.3469 | $0.3849 | $0.3343 | $256.30万 | $2,629.81万 | 1.94% |
| 111 |
RAYRaydium
|
$1.7828 | $1.84 | $1.75 | $251.14万 | $4.80亿 | -2.61% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.0931 | $0.08908 | $248.14万 | $9.69亿 | 1.42% |
| 113 |
MARSCOINMarsCoin
|
$0.0681 | $0.0694 | $0.0646 | $243.99万 | $6,855.34万 | 2.72% |
| 114 |
BEAMXBEAMX
|
$0.003336 | $0.003456 | $0.003206 | $238.94万 | — | -0.89% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02194 | $0.02332 | $0.02078 | $230.86万 | $1.63亿 | 3.20% |
| 118 |
CFGCentrifuge
|
$0.112 | $0.1138 | $0.0994 | $225.09万 | $4,208.18万 | 9.80% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.1064 | $0.1019 | $219.37万 | $9.36亿 | -2.08% |
| 120 |
CRVCurve DAO
|
$0.3402 | $0.3438 | $0.3309 | $216.64万 | $5.31亿 | -0.56% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$158.19 | $158.66 | $154.11 | $213.98万 | $1,002.43万 | 2.25% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $211.26万 | $16.65亿 | -1.32% |
| 123 |
WWormhole
|
$0.01282 | $0.01337 | $0.01219 | $208.07万 | $8,801.14万 | 3.06% |
| 124 |
ATOMCosmos Hub
|
$1.63 | $1.64 | $1.60 | $197.84万 | $8.71亿 | -0.49% |
| 125 |
PYTHPyth Network
|
$0.07309 | $0.07541 | $0.0715 | $196.26万 | $5.71亿 | -2.81% |
| 126 |
ETC以太经典
|
$7.66 | $7.67 | $7.46 | $194.58万 | $12.05亿 | 0.53% |
| 127 |
BAT注意力币
|
$0.1446 | $0.1523 | $0.1427 | $188.25万 | $2.19亿 | -4.43% |
| 128 |
LSK应用链
|
$0.1675 | $0.1737 | $0.1573 | $177.12万 | $3,644.25万 | 4.56% |
| 129 |
WBTCWBTC
|
$80782.95 | $8.12万 | $7.94万 | $174.41万 | — | 0.97% |
| 130 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $172.47万 | $2.68亿 | 0.99% |
| 131 |
ARArweave
|
$3.528 | $3.56 | $3.33 | $172.16万 | $2.25亿 | 3.31% |
| 132 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $170.19万 | $8.73亿 | -1.11% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PROMProm
|
$5.613 | $5.73 | $5.31 | $164.40万 | $1.03亿 | 3.12% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$347.55 | $348.15 | $342.60 | $161.30万 | $546.07万 | 1.02% |
| 137 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $160.51万 | $28.64亿 | 0.20% |
| 138 |
POLYXPolymesh
|
$0.0331 | $0.034 | $0.0316 | $159.77万 | $4,297.42万 | -2.36% |
| 139 |
PENDLEPendle
|
$2 | $2.02 | $1.92 | $159.68万 | $3.45亿 | 2.67% |
| 140 |
ZENHorizen
|
$5.918 | $5.95 | $5.66 | $159.22万 | $1.07亿 | 3.55% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.73 | $120.60 | $106.99 | $156.81万 | $555.48万 | 8.72% |
| 142 |
QQQBQQQB
|
$723 | $723.46 | $709.76 | $155.62万 | — | 1.12% |
| 143 |
MORPHOMorpho
|
$2.191 | $2.20 | $2.12 | $153.76万 | $15.21亿 | 2.38% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
LayerZero - 比特币
大零币 - 数字货币市值
Solana - 币种排行
MegaETH - 比特币
USD1 - 以太坊ETH价格
Avalanche - 数字货币市值
Ondo - 加密货币行情
Sky - 比特币行情
Sui - 比特币
StraitsX XUSD - 币种排行
恒星币 - BTC行情
Uniswap - BTC行情
Caldera - 数字货币市值
PancakeSwap - 比特币
Celestia - BTC行情
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
United Stables - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
比特币
牛来 - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币
Gram - 加密货币行情
艾达币 - 币种排行
Synapse - 比特币行情
USD1 - 比特币行情
NFP - 比特币行情
牛来 - 以太坊ETH价格
Internet - 比特币
波场 - 数字货币市值
Celestia - 比特币行情
Tutorial - BTC行情
比特现金 - 比特币行情
Solana - 币种排行
Sky - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格