实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02794
31.17%
-
INITInitia
$0.1908
28.48%
-
BANKLorenzo Protocol
$0.0321
24.90%
-
SOLVSolv Protocol
$0.00501
15.44%
-
REZRenzo
$0.005345
13.60%
-
SYNSynapse
$0.182
12.95%
-
TUTTutorial
$0.019
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1015
-14.13%
-
ETH以太坊
市值$2,863.32亿
1.28%
-
BNB币安币
市值$985.17亿
0.89%
-
XRPXRP (瑞波币)
市值$835.25亿
2.44%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
0.48%
-
TRX波场
市值$311.67亿
-0.21%
-
ZEC大零币
市值$219.71亿
5.66%
-
HYPEHyperliquid
市值$176.42亿
3.11%
-
USDCUSDC
成交额$14.46亿
-0.01%
-
BTC比特币
成交额$10.21亿
0.86%
-
ETH以太坊
成交额$4.77亿
1.28%
-
ZEC大零币
成交额$1.66亿
5.66%
-
SOLSolana
成交额$1.35亿
0.48%
-
USD1USD1
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,927.88万
2.44%
-
NEARNEAR Protocol
成交额$8,573.72万
4.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.08289 | $0.08426 | $0.07676 | $843.95万 | $4,982.58万 | 5.63% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.5 | $94.66 | $89.30 | $833.07万 | $5,869.14万 | 2.01% |
| 51 |
INJInjective
|
$8.1 | $8.30 | $7.69 | $829.14万 | $8.19亿 | 1.73% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.35 | $322.63 | $314.82 | $825.79万 | $4,553.25万 | 1.52% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
PAXGPAX Gold
|
$4063.69 | $4,070.00 | $4,003.51 | $753.60万 | $18.13亿 | 1.01% |
| 55 |
BANKLorenzo Protocol
|
$0.0321 | $0.0323 | $0.0253 | $752.71万 | $1,991.38万 | 24.90% |
| 56 |
HBARHedera
|
$0.07601 | $0.07759 | $0.07532 | $740.74万 | $33.72亿 | -0.95% |
| 57 |
TRUMPOfficial Trump
|
$1.7 | $1.72 | $1.66 | $736.61万 | $4.75亿 | 0.35% |
| 58 |
SYNSynapse
|
$0.182 | $0.20455 | $0.16064 | $703.74万 | $3,963.52万 | 12.95% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.63 | $142.49 | $138.61 | $700.39万 | $5,143.83万 | -0.40% |
| 60 |
ONDOOndo
|
$0.4179 | $0.4191 | $0.4032 | $676.60万 | $20.30亿 | 0.92% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.23 | $1.19 | $661.28万 | $34.43亿 | 0.25% |
| 62 |
ZROLayerZero
|
$1.684 | $1.72 | $1.60 | $640.82万 | $6.74亿 | 3.82% |
| 63 |
REZRenzo
|
$0.005345 | $0.005498 | $0.004542 | $630.69万 | $4,684.52万 | 13.60% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.06 | $219.39 | $214.84 | $608.51万 | $4,739.07万 | 0.74% |
| 65 |
ARBArbitrum
|
$0.1684 | $0.1699 | $0.1648 | $587.94万 | $11.59亿 | 0.42% |
| 66 |
STRKStarknet
|
$0.04671 | $0.04761 | $0.04546 | $564.85万 | $3.50亿 | 1.50% |
| 67 |
TIACelestia
|
$0.5396 | $0.553 | $0.498 | $537.00万 | $5.28亿 | -1.26% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.61 | $171.00 | $152.04 | $519.05万 | $1,347.71万 | 7.21% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$220.02 | $224.12 | $202.17 | $516.39万 | $496.84万 | 6.57% |
| 70 |
ZAMAZama
|
$0.07681 | $0.07732 | $0.07047 | $500.09万 | $1.92亿 | 7.74% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.89 | $12.04 | $10.89 | $497.85万 | $1,898.63万 | 8.19% |
| 72 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $488.22万 | $16.92亿 | -0.30% |
| 73 |
FILFilecoin
|
$0.9052 | $0.9169 | $0.8813 | $479.20万 | $7.53亿 | -0.24% |
| 74 |
XPLPlasma
|
$0.07434 | $0.07476 | $0.0707 | $471.86万 | $3.51亿 | 1.54% |
| 75 |
BREVBrevis
|
$0.0865 | $0.0986 | $0.077 | $460.52万 | $2,008.07万 | 9.08% |
| 76 |
OSMOOsmosis
|
$0.0548 | $0.0672 | $0.0488 | $446.93万 | $4,182.40万 | 9.38% |
| 77 |
ETHFIEther.fi
|
$0.6653 | $0.6758 | $0.6364 | $446.01万 | $6.58亿 | 3.79% |
| 78 |
INITInitia
|
$0.1908 | $0.1987 | $0.14812 | $434.91万 | $3,471.80万 | 28.48% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.18 | $8.31 | $425.36万 | $854.08万 | 5.18% |
| 80 |
PENGUPudgy Penguins
|
$0.007719 | $0.007788 | $0.007375 | $406.30万 | $4.79亿 | 3.02% |
| 81 |
GTCGitcoin
|
$0.24155 | $0.24908 | $0.22913 | $401.14万 | $2,127.72万 | 1.19% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.95 | $407.98 | $390.86 | $395.46万 | $2,768.22万 | 3.33% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.74 | $5.27 | $392.32万 | $3,832.60万 | 5.59% |
| 84 |
CAKEPancakeSwap
|
$2.081 | $2.17 | $2.04 | $389.16万 | $6.77亿 | -2.16% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ASTERAster
|
$0.711 | $0.7152 | $0.7027 | $375.15万 | $17.86亿 | -0.23% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05923 | $0.06126 | $0.05333 | $371.19万 | $5,994.10万 | 9.62% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $369.93万 | $1,542.78万 | 7.97% |
| 89 |
ICPInternet Computer
|
$2.594 | $2.64 | $2.55 | $356.17万 | $14.43亿 | -0.61% |
| 90 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $348.37万 | $591.05万 | 3.30% |
| 91 |
APTAptos
|
$0.6893 | $0.701 | $0.674 | $344.37万 | $6.07亿 | -0.59% |
| 92 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $342.28万 | $1,422.29万 | -2.09% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01625 | $0.01554 | $331.19万 | $1.08亿 | -1.48% |
| 94 |
SKYSky
|
$0.06526 | $0.06871 | $0.06404 | $324.50万 | $15.39亿 | -4.28% |
| 95 |
AEROAerodrome Finance
|
$0.6995 | $0.714 | $0.6635 | $323.98万 | $5.80亿 | 2.81% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.38万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
Plasma - 比特币
Haedal - 数字货币市值
Sui - 加密货币行情
Filecoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 加密货币行情
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - BTC行情
Plasma - 币种排行
Bubblemaps - 币种排行
BEAMX - 比特币行情
Nillion - 币种排行
Synapse - 比特币行情
Gitcoin - 比特币行情
Aerodrome - 数字货币市值
BFUSD - 数字货币市值
Starknet - 币种排行
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币行情
Chainlink - 比特币
USDC - BTC行情
Celestia - 比特币
Solana - 加密货币行情
大零币 - 比特币
LayerZero - 以太坊ETH价格
Sui - 币种排行
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格